Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -4.01% |
| 574 |
CATICatizen
|
$0.03442 | $0.03724 | $0.03438 | $9.25万 | $1,188.25万 | -6.75% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $45.50万 | — | -7.90% |
| 298 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 451 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.02万 | $722.87万 | -4.05% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -3.50% |
| 203 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $70.61万 | $373.88万 | -5.01% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.75万 | $5,581.86万 | -2.05% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -4.80% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -1.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 282 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.00% |
| 104 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00636 | $220.13万 | $128.87万 | 13.91% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.60% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.17万 | $14.10亿 | -5.31% |