云储币
SC · 美元计价
$0.000617
≈ ￥0.0040722
-2.68% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000616
今日开盘
$0.000634
24H 成交量
$9.28万
流通市值
$3,546.71万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $46.24万 | — | -7.35% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.23万 | $722.87万 | -3.39% |
| 474 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.38万 | $1,580.49万 | -3.03% |
| 208 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $69.82万 | $373.88万 | -4.84% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -1.44% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -4.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.36 | $168.97 | $154.14 | $840.53万 | $19.63亿 | -0.99% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $101.42万 | $13.43亿 | -0.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 284 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00575 | $41.14万 | $242.59万 | 0.00% |
| 103 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00636 | $223.96万 | $128.87万 | 13.87% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $330.44万 | $14.10亿 | -4.61% |