Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LALATOKEN	$0.0604	$0.0615	$0.057	$120.90万	$2,300.25万	2.90%
615	CATICatizen	$0.03987	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.47%
342	BROCCOLI714BROCCOLI714	$0.01705	$0.01785	$0.01653	$40.29万	—	-2.96%
325	COHRBCOHRB	$202.32	$227.23	$198.91	$42.60万	—	-5.39%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.34万	—	-0.66%
221	REZRenzo	$0.003907	$0.004173	$0.00385	$73.85万	$442.65万	-5.77%
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.21万	$6,235.18万	-1.83%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.58%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
428	AUCTIONBounce	$3.253	$3.32	$3.18	$29.11万	$2,118.68万	-0.64%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
596	GASGas	$1.162	$1.19	$1.14	$12.32万	$7,515.15万	-1.53%
493	BBBounceBit	$0.00684	$0.00719	$0.00668	$21.35万	$279.72万	-3.39%
87	MITOMitosis	$0.00807	$0.00924	$0.0078	$324.82万	$167.70万	-0.37%
632	DJTBDJTB	$5.67	$6.05	$5.62	$10.27万	—	0.35%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%