LFJ

JOE · 美元计价

$0.0286

≈ ￥0.18876

1.42% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0294

24H 最低

$0.0272

今日开盘

$0.0282

24H 成交量

$6.80万

流通市值

$979.80万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$52.03万	$2,268.95万	-1.98%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
296	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.34万	—	3.33%
181	COHRBCOHRB	$209.44	$219.15	$179.81	$100.37万	—	-1.85%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
265	REZRenzo	$0.003984	$0.004103	$0.003726	$62.03万	$456.78万	3.43%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.9	$210.98	$185.35	$1,468.86万	$24.44亿	5.42%
488	AUCTIONBounce	$3.181	$3.22	$3.07	$24.48万	$2,085.05万	-0.31%
182	SKYSky	$0.06698	$0.0686	$0.06352	$99.86万	$15.71亿	1.62%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.178	$1.20	$1.10	$10.82万	$7,605.47万	2.52%
428	BBBounceBit	$0.00699	$0.00717	$0.00658	$30.30万	$283.61万	0.00%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.963	$0.996	$0.907	$453.45万	$16.50亿	2.34%