FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.35万 | $1,784.32万 | -6.46% |
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.28万 | $1,188.25万 | -6.55% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01453 | $0.01647 | $0.01451 | $47.57万 | — | -10.47% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.85万 | — | -8.02% |
| 407 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.30万 | $722.87万 | -5.41% |
| 467 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01632 | $17.87万 | $1,580.49万 | -5.00% |
| 212 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003069 | $64.07万 | $373.88万 | -6.68% |
| 194 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.08万 | $5,581.86万 | -2.79% |
| 429 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.63万 | $975.98万 | -4.78% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.23 | $168.97 | $154.14 | $783.15万 | $19.63亿 | -3.51% |
| 474 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $17.14万 | $1,851.79万 | -2.49% |
| 161 |
SKYSky
|
$0.05685 | $0.05881 | $0.05573 | $99.41万 | $13.43亿 | -1.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.45万 | $6,575.86万 | -4.02% |
| 206 |
BBBounceBit
|
$0.00596 | $0.0062 | $0.00575 | $68.15万 | $242.59万 | -0.83% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $292.44万 | $128.87万 | 15.21% |
| 431 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.52万 | — | -8.42% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -5.63% |