Bonfida

FIDA · 美元计价

$0.01471

≈ ￥0.097086

-4.73% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.01557

24H 最低

$0.01437

今日开盘

$0.01544

24H 成交量

$12.33万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LALATOKEN	$0.0515	$0.0546	$0.0503	$50.45万	$1,016.26万	-4.81%
233	CATICatizen	$0.03561	$0.03989	$0.03476	$54.70万	$1,193.21万	-8.93%
152	BROCCOLI714BROCCOLI714	$0.01611	$0.01828	$0.01568	$89.53万	—	-6.12%
636	COHRBCOHRB	$191.69	$198.04	$190.80	$3.32万	—	-1.10%
548	KERNELKernelDAO	$0.0407	$0.0437	$0.0399	$12.87万	$679.69万	-6.22%
532	CGPTChainGPT	$0.01737	$0.01798	$0.01685	$14.09万	$1,657.35万	0.12%
273	REZRenzo	$0.003764	$0.003945	$0.003709	$47.09万	$434.82万	-3.41%
167	GALAGala	$0.001484	$0.001568	$0.001442	$80.03万	$5,724.92万	-4.13%
513	TNSRTensor	$0.0239	$0.0259	$0.0233	$15.66万	$978.04万	-6.64%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$192.3	$203.65	$191.09	$670.50万	$23.96亿	-1.86%
550	AUCTIONBounce	$2.914	$3.06	$2.87	$12.55万	$1,969.64万	-3.96%
192	SKYSky	$0.06189	$0.06468	$0.06086	$70.09万	$14.92亿	-3.63%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
608	GASGas	$1.034	$1.09	$1.02	$7.53万	$6,874.00万	-4.88%
389	BBBounceBit	$0.00601	$0.00662	$0.00585	$28.13万	$259.12万	-8.66%
62	MITOMitosis	$0.00686	$0.00885	$0.00676	$358.54万	$136.88万	-12.61%
662	DJTBDJTB	$3.98	$4.07	$3.96	$1.19万	—	-1.73%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
85	DOTPolkadot	$0.858	$0.906	$0.842	$220.22万	$15.11亿	-3.60%