AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$81.19万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.15万 | $966.76万 | -4.73% |
| 681 |
CATICatizen
|
$0.03704 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.22% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.86万 | — | -2.22% |
| 286 |
COHRBCOHRB
|
$223.47 | $245.49 | $223.41 | $49.56万 | — | -1.84% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.17万 | $728.97万 | 0.22% |
| 504 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $18.12万 | $1,647.16万 | -4.17% |
| 241 |
REZRenzo
|
$0.003644 | $0.003829 | $0.003589 | $63.97万 | $436.23万 | -4.53% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.55万 | $5,756.07万 | -2.06% |
| 489 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.41% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 52 |
QNTQuant
|
$166.22 | $182.82 | $163.38 | $862.73万 | $21.88亿 | -7.88% |
| 519 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.64万 | $1,890.18万 | -1.81% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.83万 | $14.04亿 | -2.53% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -1.05% |
| 459 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.91万 | $256.48万 | -0.66% |
| 278 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.79万 | $139.27万 | -2.24% |
| 317 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $43.83万 | — | 18.54% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $344.29万 | $14.82亿 | -0.24% |